| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 80 | -1.57% | 161,293.00 | 815,719,440 |
| 15.19 | 5,030 | 80 | -1.57% | 159,175.00 | 805,065,900 |
| 15.19 | 5,040 | 70 | -1.37% | 159,055.00 | 804,462,100 |
| 15.18 | 5,040 | 70 | -1.37% | 158,935.00 | 803,857,300 |
| 15.18 | 5,030 | 80 | -1.57% | 158,910.00 | 803,731,300 |
| 15.18 | 5,030 | 80 | -1.57% | 158,120.00 | 799,757,600 |
| 15.17 | 5,040 | 70 | -1.37% | 158,080.00 | 799,556,400 |
| 15.17 | 5,040 | 70 | -1.37% | 157,880.00 | 798,548,400 |
| 15.17 | 5,030 | 80 | -1.57% | 157,330.00 | 795,780,900 |
| 15.16 | 5,040 | 70 | -1.37% | 157,171.00 | 794,981,130 |