| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,795 | 95 | -1.95% | 146,694.00 | 707,052,740 |
| 15.06 | 4,810 | 80 | -1.64% | 146,679.00 | 706,980,815 |
| 15.06 | 4,805 | 85 | -1.74% | 146,678.00 | 706,976,005 |
| 15.05 | 4,805 | 85 | -1.74% | 145,678.00 | 702,171,005 |
| 15.05 | 4,810 | 80 | -1.64% | 145,675.00 | 702,156,590 |
| 15.05 | 4,790 | 100 | -2.05% | 144,861.00 | 698,253,620 |
| 15.05 | 4,795 | 95 | -1.95% | 144,831.00 | 698,109,920 |
| 15.04 | 4,795 | 95 | -1.95% | 144,788.00 | 697,903,735 |
| 15.04 | 4,795 | 95 | -1.95% | 144,768.00 | 697,807,835 |
| 15.03 | 4,790 | 100 | -2.05% | 144,758.00 | 697,759,885 |