| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 734 | 15 | -2.01% | 882.00 | 621,603 |
| 12.43 | 734 | 15 | -2.01% | 882.00 | 621,603 |
| 12.41 | 671 | 78 | -10.42% | 881.00 | 620,869 |
| 11.30 | 734 | 15 | -2.01% | 781.00 | 553,427 |
| 10.44 | 735 | 14 | -1.87% | 780.00 | 552,693 |
| 10.41 | 701 | 48 | -6.41% | 779.00 | 551,958 |
| 10.38 | 700 | 49 | -6.55% | 221.00 | 160,800 |
| 10.23 | 750 | 1 | +0.13% | 121.00 | 90,800 |
| 09.10 | 800 | 51 | +6.80% | 1.00 | 800 |
| 08.30 | 749 | 0 | 0.00% | 0.00 | 0 |