| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 6,650 | 20 | -0.30% | 4,936.00 | 32,799,420 |
| 11.55 | 6,650 | 20 | -0.30% | 4,933.00 | 32,779,470 |
| 11.54 | 6,650 | 20 | -0.30% | 4,803.00 | 31,914,970 |
| 11.51 | 6,640 | 30 | -0.45% | 4,796.00 | 31,868,480 |
| 11.51 | 6,640 | 30 | -0.45% | 4,795.00 | 31,861,840 |
| 11.51 | 6,640 | 30 | -0.45% | 4,793.00 | 31,848,560 |
| 11.50 | 6,640 | 30 | -0.45% | 4,791.00 | 31,835,280 |
| 11.46 | 6,630 | 40 | -0.60% | 4,790.00 | 31,828,640 |
| 11.46 | 6,640 | 30 | -0.45% | 4,780.00 | 31,762,340 |
| 11.43 | 6,640 | 30 | -0.45% | 4,779.00 | 31,755,700 |