| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,600 | 210 | +2.84% | 1.00 | 7,600 |
| 09.02 | 7,600 | 210 | +2.84% | 1.00 | 7,600 |
| 08.30 | 7,390 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,390 | 80 | -1.08% | 63.00 | 466,080 |
| 11.06 | 7,390 | 80 | -1.08% | 63.00 | 466,080 |
| 09.57 | 7,390 | 80 | -1.08% | 62.00 | 458,690 |
| 09.15 | 7,390 | 80 | -1.08% | 52.00 | 384,790 |
| 09.14 | 7,400 | 70 | -0.94% | 51.00 | 377,400 |
| 09.05 | 7,400 | 70 | -0.94% | 50.00 | 370,000 |
| 08.30 | 7,470 | 0 | 0.00% | 0.00 | 0 |