| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,400 | 200 | -3.04% | 8,062.00 | 48,027,690 |
| 15.15 | 6,400 | 200 | -3.04% | 8,051.00 | 47,957,290 |
| 15.15 | 6,280 | 320 | -4.85% | 7,991.00 | 47,579,380 |
| 15.15 | 6,100 | 500 | -7.58% | 7,891.00 | 46,964,330 |
| 15.14 | 6,100 | 500 | -7.58% | 7,791.00 | 46,354,330 |
| 15.11 | 6,100 | 500 | -7.58% | 7,691.00 | 45,744,330 |
| 14.59 | 6,100 | 500 | -7.58% | 7,671.00 | 45,622,330 |
| 14.59 | 6,100 | 500 | -7.58% | 7,621.00 | 45,317,330 |
| 14.58 | 6,100 | 500 | -7.58% | 7,521.00 | 44,707,330 |
| 14.45 | 6,100 | 500 | -7.58% | 7,321.00 | 43,487,350 |