| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 7,700 | 70 | +0.91% | 8,033.00 | 61,171,020 |
| 12.19 | 7,690 | 60 | +0.78% | 8,023.00 | 61,094,020 |
| 12.18 | 7,690 | 60 | +0.78% | 7,973.00 | 60,709,520 |
| 12.17 | 7,690 | 60 | +0.78% | 7,953.00 | 60,555,720 |
| 12.10 | 7,720 | 90 | +1.17% | 7,860.00 | 59,840,530 |
| 12.01 | 7,690 | 60 | +0.78% | 7,859.00 | 59,832,810 |
| 11.51 | 7,700 | 70 | +0.91% | 7,717.00 | 58,739,540 |
| 11.49 | 7,720 | 90 | +1.17% | 7,716.00 | 58,731,840 |
| 11.40 | 7,720 | 90 | +1.17% | 7,715.00 | 58,724,120 |
| 11.40 | 7,720 | 90 | +1.17% | 7,714.00 | 58,716,400 |