| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,870 | 110 | +1.62% | 18,129.00 | 121,385,100 |
| 15.19 | 6,870 | 110 | +1.62% | 17,927.00 | 119,997,360 |
| 15.19 | 6,810 | 50 | +0.73% | 17,907.00 | 119,860,860 |
| 15.19 | 6,820 | 60 | +0.88% | 17,798.00 | 119,118,510 |
| 15.19 | 6,870 | 110 | +1.62% | 17,748.00 | 118,777,510 |
| 15.18 | 6,820 | 60 | +0.88% | 17,747.00 | 118,770,640 |
| 15.18 | 6,820 | 60 | +0.88% | 17,700.00 | 118,450,100 |
| 15.18 | 6,850 | 90 | +1.33% | 17,692.00 | 118,395,350 |
| 15.17 | 6,810 | 50 | +0.73% | 17,682.00 | 118,326,890 |
| 15.16 | 6,840 | 80 | +1.18% | 17,678.00 | 118,299,650 |