시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,875 |
140 |
-4.65% |
2,784,096.00 |
8,360,183,800 |
| 15.19 |
2,850 |
165 |
-5.48% |
2,770,679.00 |
8,321,609,925 |
| 15.19 |
2,855 |
160 |
-5.31% |
2,769,849.00 |
8,319,247,195 |
| 15.19 |
2,840 |
175 |
-5.81% |
2,762,505.00 |
8,298,431,925 |
| 15.19 |
2,860 |
155 |
-5.15% |
2,761,924.00 |
8,296,773,550 |
| 15.19 |
2,845 |
170 |
-5.64% |
2,761,304.00 |
8,295,002,685 |
| 15.18 |
2,865 |
150 |
-4.98% |
2,759,170.00 |
8,288,928,635 |
| 15.18 |
2,875 |
140 |
-4.65% |
2,759,060.00 |
8,288,613,435 |
| 15.18 |
2,870 |
145 |
-4.81% |
2,758,201.00 |
8,286,148,060 |
| 15.18 |
2,870 |
145 |
-4.81% |
2,756,959.00 |
8,282,583,520 |