| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,830 | 10 | +0.35% | 17,784.00 | 50,218,980 |
| 15.17 | 2,830 | 10 | +0.35% | 17,627.00 | 49,774,670 |
| 15.09 | 2,830 | 10 | +0.35% | 17,112.00 | 48,317,220 |
| 15.08 | 2,830 | 10 | +0.35% | 17,073.00 | 48,206,850 |
| 15.06 | 2,825 | 5 | +0.17% | 17,068.00 | 48,192,700 |
| 15.00 | 2,830 | 10 | +0.35% | 17,067.00 | 48,189,875 |
| 15.00 | 2,825 | 5 | +0.17% | 17,066.00 | 48,187,045 |
| 14.57 | 2,830 | 10 | +0.35% | 17,064.00 | 48,181,395 |
| 14.48 | 2,830 | 10 | +0.35% | 17,063.00 | 48,178,565 |
| 14.21 | 2,825 | 5 | +0.17% | 15,602.00 | 44,043,935 |