시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,050 |
150 |
-0.71% |
51,865.00 |
1,072,414,000 |
| 15.19 |
21,050 |
150 |
-0.71% |
51,591.00 |
1,066,646,300 |
| 15.19 |
21,050 |
150 |
-0.71% |
51,588.00 |
1,066,583,450 |
| 15.18 |
21,050 |
150 |
-0.71% |
51,521.00 |
1,065,173,100 |
| 15.18 |
20,900 |
300 |
-1.42% |
51,520.00 |
1,065,152,050 |
| 15.18 |
21,000 |
200 |
-0.95% |
51,487.00 |
1,064,460,050 |
| 15.17 |
21,000 |
200 |
-0.95% |
51,446.00 |
1,063,599,050 |
| 15.16 |
21,000 |
200 |
-0.95% |
51,405.00 |
1,062,738,050 |
| 15.16 |
21,000 |
200 |
-0.95% |
51,137.00 |
1,057,110,050 |
| 15.15 |
20,950 |
250 |
-1.18% |
50,987.00 |
1,053,960,850 |