시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.53 |
18,530 |
1,310 |
-6.61% |
21,030.00 |
397,793,400 |
| 10.50 |
18,510 |
1,330 |
-6.71% |
21,029.00 |
397,774,870 |
| 10.50 |
18,550 |
1,290 |
-6.51% |
20,972.00 |
396,719,280 |
| 10.50 |
18,580 |
1,260 |
-6.36% |
20,970.00 |
396,682,160 |
| 10.47 |
18,550 |
1,290 |
-6.51% |
20,969.00 |
396,663,580 |
| 10.47 |
18,560 |
1,280 |
-6.46% |
20,968.00 |
396,645,030 |
| 10.46 |
18,580 |
1,260 |
-6.36% |
19,195.00 |
363,738,110 |
| 10.46 |
18,600 |
1,240 |
-6.25% |
18,101.00 |
343,411,200 |
| 10.45 |
18,630 |
1,210 |
-6.10% |
18,100.00 |
343,392,600 |
| 10.45 |
18,600 |
1,240 |
-6.25% |
18,097.00 |
343,336,710 |