| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,470 | 5 | -0.21% | 3,926.00 | 9,573,780 |
| 15.19 | 2,470 | 5 | -0.21% | 3,363.00 | 8,183,170 |
| 15.19 | 2,470 | 5 | -0.21% | 3,262.00 | 7,934,200 |
| 15.19 | 2,470 | 5 | -0.21% | 3,152.00 | 7,663,000 |
| 15.18 | 2,465 | 10 | -0.41% | 3,102.00 | 7,539,720 |
| 15.18 | 2,475 | 0 | 0.00% | 3,046.00 | 7,401,680 |
| 15.17 | 2,470 | 5 | -0.21% | 2,943.00 | 7,147,775 |
| 15.16 | 2,460 | 15 | -0.61% | 2,823.00 | 6,852,530 |
| 15.15 | 2,450 | 25 | -1.02% | 2,623.00 | 6,361,365 |
| 15.06 | 2,425 | 50 | -2.03% | 2,553.00 | 6,190,190 |