| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 4,020 | 0 | 0.00% | 15,166.00 | 61,047,060 |
| 10.37 | 4,030 | 10 | +0.24% | 15,164.00 | 61,039,020 |
| 10.37 | 4,015 | 5 | -0.13% | 15,161.00 | 61,026,930 |
| 10.36 | 4,015 | 5 | -0.13% | 15,160.00 | 61,022,915 |
| 10.36 | 4,015 | 5 | -0.13% | 15,146.00 | 60,966,705 |
| 10.20 | 4,035 | 15 | +0.37% | 15,145.00 | 60,962,690 |
| 10.19 | 4,010 | 10 | -0.25% | 15,143.00 | 60,954,620 |
| 10.19 | 4,010 | 10 | -0.25% | 15,140.00 | 60,942,590 |
| 10.19 | 4,010 | 10 | -0.25% | 15,134.00 | 60,918,530 |
| 10.18 | 4,010 | 10 | -0.25% | 14,134.00 | 56,908,530 |