| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,865 | 5 | -0.13% | 59,666.00 | 225,336,395 |
| 15.19 | 3,820 | 50 | -1.30% | 58,942.00 | 222,538,135 |
| 15.17 | 3,805 | 65 | -1.68% | 58,442.00 | 220,632,190 |
| 15.17 | 3,805 | 65 | -1.68% | 58,441.00 | 220,628,385 |
| 15.16 | 3,805 | 65 | -1.68% | 58,440.00 | 220,624,580 |
| 15.16 | 3,805 | 65 | -1.68% | 58,412.00 | 220,518,040 |
| 15.16 | 3,780 | 90 | -2.33% | 58,311.00 | 220,134,190 |
| 15.16 | 3,780 | 90 | -2.33% | 57,616.00 | 217,507,090 |
| 15.15 | 3,780 | 90 | -2.33% | 57,516.00 | 217,129,090 |
| 15.15 | 3,770 | 100 | -2.59% | 57,515.00 | 217,125,310 |