시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,660 |
350 |
-3.18% |
453,288.00 |
4,910,942,410 |
| 15.19 |
10,690 |
320 |
-2.91% |
432,271.00 |
4,686,901,190 |
| 15.19 |
10,690 |
320 |
-2.91% |
432,077.00 |
4,684,827,330 |
| 15.19 |
10,710 |
300 |
-2.73% |
431,977.00 |
4,683,758,330 |
| 15.19 |
10,710 |
300 |
-2.73% |
430,822.00 |
4,671,399,030 |
| 15.19 |
10,710 |
300 |
-2.73% |
428,552.00 |
4,647,127,840 |
| 15.18 |
10,700 |
310 |
-2.82% |
428,547.00 |
4,647,074,300 |
| 15.18 |
10,700 |
310 |
-2.82% |
428,399.00 |
4,645,490,690 |
| 15.18 |
10,700 |
310 |
-2.82% |
428,335.00 |
4,644,805,780 |
| 15.18 |
10,690 |
320 |
-2.91% |
427,325.00 |
4,634,000,480 |