시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,580 |
710 |
-3.89% |
285,373.00 |
5,031,347,500 |
| 15.19 |
17,640 |
650 |
-3.56% |
279,167.00 |
4,922,246,020 |
| 15.19 |
17,640 |
650 |
-3.56% |
279,166.00 |
4,922,228,380 |
| 15.19 |
17,640 |
650 |
-3.56% |
279,107.00 |
4,921,188,760 |
| 15.19 |
17,640 |
650 |
-3.56% |
279,101.00 |
4,921,082,920 |
| 15.19 |
17,610 |
680 |
-3.72% |
277,999.00 |
4,901,653,130 |
| 15.18 |
17,630 |
660 |
-3.61% |
277,849.00 |
4,899,009,950 |
| 15.18 |
17,630 |
660 |
-3.61% |
277,795.00 |
4,898,057,960 |
| 15.18 |
17,620 |
670 |
-3.67% |
277,699.00 |
4,896,366,430 |
| 15.18 |
17,630 |
660 |
-3.61% |
276,948.00 |
4,883,134,030 |