| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,595 | 50 | -1.08% | 19,594.00 | 90,720,010 |
| 15.15 | 4,605 | 40 | -0.87% | 17,682.00 | 81,934,370 |
| 15.12 | 4,610 | 35 | -0.76% | 17,639.00 | 81,736,355 |
| 15.10 | 4,605 | 40 | -0.87% | 17,609.00 | 81,598,055 |
| 15.08 | 4,610 | 35 | -0.76% | 17,399.00 | 80,631,005 |
| 15.06 | 4,610 | 35 | -0.76% | 17,398.00 | 80,626,395 |
| 15.06 | 4,610 | 35 | -0.76% | 17,359.00 | 80,446,605 |
| 15.04 | 4,610 | 35 | -0.76% | 17,358.00 | 80,441,995 |
| 15.03 | 4,610 | 35 | -0.76% | 17,329.00 | 80,308,305 |
| 15.01 | 4,610 | 35 | -0.76% | 17,254.00 | 79,962,555 |