| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,925 | 35 | +0.29% | 1,265.00 | 14,944,560 |
| 15.16 | 11,875 | 15 | -0.13% | 1,241.00 | 14,658,360 |
| 15.15 | 11,880 | 10 | -0.09% | 1,236.00 | 14,598,985 |
| 15.14 | 11,880 | 10 | -0.09% | 1,235.00 | 14,587,105 |
| 15.14 | 11,880 | 10 | -0.09% | 1,176.00 | 13,886,185 |
| 15.13 | 11,885 | 5 | -0.05% | 1,164.00 | 13,743,625 |
| 15.11 | 11,875 | 15 | -0.13% | 1,163.00 | 13,731,740 |
| 15.10 | 11,875 | 15 | -0.13% | 1,162.00 | 13,719,865 |
| 15.08 | 11,875 | 15 | -0.13% | 1,161.00 | 13,707,990 |
| 14.53 | 11,895 | 5 | +0.04% | 1,160.00 | 13,696,115 |