| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,455 | 70 | +1.59% | 8,389.00 | 36,877,555 |
| 15.17 | 4,470 | 85 | +1.93% | 8,262.00 | 36,311,770 |
| 15.16 | 4,470 | 85 | +1.93% | 8,261.00 | 36,307,300 |
| 15.15 | 4,470 | 85 | +1.93% | 8,258.00 | 36,293,890 |
| 15.14 | 4,470 | 85 | +1.93% | 8,248.00 | 36,249,190 |
| 15.13 | 4,470 | 85 | +1.93% | 8,243.00 | 36,226,870 |
| 15.10 | 4,470 | 85 | +1.93% | 8,237.00 | 36,200,050 |
| 15.10 | 4,470 | 85 | +1.93% | 8,223.00 | 36,137,470 |
| 15.08 | 4,470 | 85 | +1.93% | 8,186.00 | 35,972,080 |
| 15.00 | 4,465 | 80 | +1.82% | 8,159.00 | 35,851,390 |