| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,595 | 70 | -1.51% | 7,500.00 | 34,670,305 |
| 15.17 | 4,625 | 40 | -0.86% | 7,264.00 | 33,585,885 |
| 15.17 | 4,625 | 40 | -0.86% | 7,262.00 | 33,576,635 |
| 15.13 | 4,630 | 35 | -0.76% | 7,261.00 | 33,572,010 |
| 15.12 | 4,600 | 65 | -1.40% | 7,260.00 | 33,567,380 |
| 14.57 | 4,630 | 35 | -0.76% | 7,154.00 | 33,079,780 |
| 14.56 | 4,600 | 65 | -1.40% | 7,153.00 | 33,075,150 |
| 14.46 | 4,635 | 30 | -0.65% | 7,111.00 | 32,881,940 |
| 14.46 | 4,605 | 60 | -1.29% | 7,110.00 | 32,877,305 |
| 14.46 | 4,615 | 50 | -1.08% | 7,022.00 | 32,472,065 |