| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 13,440 | 250 | -1.83% | 11,045.00 | 148,945,560 |
| 15.19 | 13,440 | 250 | -1.83% | 11,031.00 | 148,756,760 |
| 15.19 | 13,440 | 250 | -1.83% | 11,027.00 | 148,702,990 |
| 15.18 | 13,460 | 230 | -1.69% | 11,025.00 | 148,676,110 |
| 15.17 | 13,450 | 240 | -1.76% | 11,024.00 | 148,662,650 |
| 15.12 | 13,460 | 230 | -1.69% | 10,984.00 | 148,124,690 |
| 15.11 | 13,440 | 250 | -1.83% | 10,983.00 | 148,111,230 |
| 15.10 | 13,510 | 180 | -1.32% | 10,982.00 | 148,097,790 |
| 15.09 | 13,520 | 170 | -1.25% | 10,978.00 | 148,043,960 |
| 15.09 | 13,460 | 230 | -1.69% | 10,976.00 | 148,016,980 |