| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,995 | 10 | +0.33% | 257,388.00 | 769,570,410 |
| 15.18 | 2,990 | 5 | +0.16% | 257,271.00 | 769,219,995 |
| 15.18 | 2,990 | 5 | +0.16% | 257,256.00 | 769,175,145 |
| 15.18 | 2,990 | 5 | +0.16% | 256,856.00 | 767,979,145 |
| 15.16 | 2,990 | 5 | +0.16% | 256,846.00 | 767,949,245 |
| 15.16 | 2,990 | 5 | +0.16% | 256,180.00 | 765,957,905 |
| 15.12 | 2,990 | 5 | +0.16% | 256,080.00 | 765,658,905 |
| 15.12 | 2,990 | 5 | +0.16% | 256,060.00 | 765,599,105 |
| 15.10 | 2,990 | 5 | +0.16% | 256,030.00 | 765,509,405 |
| 15.09 | 2,990 | 5 | +0.16% | 256,029.00 | 765,506,415 |