| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,650 | 105 | +0.41% | 3,008.00 | 77,273,420 |
| 15.19 | 25,685 | 140 | +0.54% | 2,985.00 | 76,683,470 |
| 15.18 | 25,675 | 130 | +0.50% | 2,885.00 | 74,114,970 |
| 15.10 | 25,665 | 120 | +0.46% | 2,884.00 | 74,089,295 |
| 15.01 | 25,620 | 75 | +0.29% | 2,763.00 | 70,983,830 |
| 15.00 | 25,655 | 110 | +0.43% | 2,725.00 | 70,010,270 |
| 15.00 | 25,655 | 110 | +0.43% | 2,724.00 | 69,984,615 |
| 15.00 | 25,640 | 95 | +0.37% | 2,712.00 | 69,676,755 |
| 14.59 | 25,600 | 55 | +0.21% | 2,711.00 | 69,651,115 |
| 14.55 | 25,580 | 35 | +0.13% | 2,703.00 | 69,446,315 |