| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,350 | 70 | -0.35% | 1,664.00 | 33,824,745 |
| 15.18 | 20,330 | 90 | -0.45% | 1,408.00 | 28,615,145 |
| 15.08 | 20,310 | 110 | -0.54% | 1,407.00 | 28,594,815 |
| 15.07 | 20,265 | 155 | -0.76% | 1,404.00 | 28,533,885 |
| 15.04 | 20,330 | 90 | -0.45% | 1,270.00 | 25,818,375 |
| 15.02 | 20,315 | 105 | -0.52% | 1,269.00 | 25,798,045 |
| 14.44 | 20,250 | 170 | -0.84% | 965.00 | 19,622,285 |
| 14.44 | 20,260 | 160 | -0.79% | 963.00 | 19,581,785 |
| 14.43 | 20,265 | 155 | -0.76% | 961.00 | 19,541,265 |
| 14.30 | 20,270 | 150 | -0.74% | 960.00 | 19,521,000 |