| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,235 | 0 | 0.00% | 11,294.00 | 70,672,650 |
| 15.19 | 6,235 | 0 | 0.00% | 11,294.00 | 70,672,650 |
| 15.17 | 6,265 | 30 | +0.48% | 11,259.00 | 70,454,425 |
| 15.06 | 6,260 | 25 | +0.40% | 11,249.00 | 70,391,775 |
| 15.06 | 6,260 | 25 | +0.40% | 10,218.00 | 63,937,715 |
| 15.05 | 6,260 | 25 | +0.40% | 9,189.00 | 57,496,175 |
| 15.05 | 6,260 | 25 | +0.40% | 8,161.00 | 51,060,895 |
| 15.04 | 6,260 | 25 | +0.40% | 7,135.00 | 44,638,135 |
| 15.04 | 6,260 | 25 | +0.40% | 6,108.00 | 38,209,115 |
| 15.03 | 6,260 | 25 | +0.40% | 5,081.00 | 31,780,095 |