| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,370 | 20 | +0.31% | 61,645.00 | 391,432,220 |
| 15.17 | 6,370 | 20 | +0.31% | 61,645.00 | 391,432,220 |
| 15.17 | 6,360 | 10 | +0.15% | 61,643.00 | 391,419,480 |
| 15.17 | 6,360 | 10 | +0.15% | 61,640.00 | 391,400,400 |
| 14.32 | 6,355 | 5 | +0.07% | 61,635.00 | 391,368,600 |
| 14.23 | 6,350 | 0 | 0.00% | 61,628.00 | 391,324,115 |
| 13.22 | 6,360 | 10 | +0.15% | 57,068.00 | 362,368,115 |
| 13.22 | 6,360 | 10 | +0.15% | 55,500.00 | 352,395,635 |
| 13.21 | 6,360 | 10 | +0.15% | 53,939.00 | 342,467,675 |
| 13.21 | 6,360 | 10 | +0.15% | 52,379.00 | 332,546,075 |