| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,480 | 90 | -0.86% | 13,376.00 | 139,568,280 |
| 15.19 | 10,480 | 90 | -0.86% | 13,023.00 | 135,868,840 |
| 15.15 | 10,440 | 130 | -1.23% | 13,022.00 | 135,858,360 |
| 15.15 | 10,440 | 130 | -1.23% | 12,922.00 | 134,814,360 |
| 15.14 | 10,440 | 130 | -1.23% | 12,622.00 | 131,682,360 |
| 15.13 | 10,450 | 120 | -1.14% | 12,607.00 | 131,525,760 |
| 15.12 | 10,490 | 80 | -0.76% | 11,835.00 | 123,458,220 |
| 15.11 | 10,450 | 120 | -1.14% | 11,834.00 | 123,447,730 |
| 15.11 | 10,470 | 100 | -0.95% | 11,832.00 | 123,426,840 |
| 15.11 | 10,450 | 120 | -1.14% | 11,829.00 | 123,395,470 |