| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 513 | 0 | 0.00% | 83,287.00 | 42,405,841 |
| 15.19 | 512 | 1 | -0.20% | 81,582.00 | 41,531,176 |
| 15.16 | 512 | 1 | -0.20% | 80,970.00 | 41,217,832 |
| 15.13 | 512 | 1 | -0.20% | 80,965.00 | 41,215,272 |
| 15.12 | 512 | 1 | -0.20% | 80,960.00 | 41,212,712 |
| 15.12 | 512 | 1 | -0.20% | 80,959.00 | 41,212,200 |
| 15.08 | 512 | 1 | -0.20% | 80,955.00 | 41,210,152 |
| 15.07 | 512 | 1 | -0.20% | 80,950.00 | 41,207,592 |
| 15.04 | 513 | 0 | 0.00% | 80,945.00 | 41,205,032 |
| 15.03 | 513 | 0 | 0.00% | 80,943.00 | 41,204,006 |