| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,185 | 45 | -0.87% | 123,643.00 | 641,983,315 |
| 15.19 | 5,180 | 50 | -0.96% | 121,805.00 | 632,453,285 |
| 15.17 | 5,185 | 45 | -0.87% | 121,428.00 | 630,500,425 |
| 15.16 | 5,185 | 45 | -0.87% | 121,426.00 | 630,490,055 |
| 15.15 | 5,185 | 45 | -0.87% | 121,424.00 | 630,479,685 |
| 15.15 | 5,175 | 55 | -1.06% | 121,367.00 | 630,184,140 |
| 15.14 | 5,180 | 50 | -0.96% | 121,258.00 | 629,620,065 |
| 15.14 | 5,170 | 60 | -1.15% | 121,065.00 | 628,620,325 |
| 15.13 | 5,175 | 55 | -1.06% | 120,877.00 | 627,648,260 |
| 15.13 | 5,170 | 60 | -1.15% | 119,227.00 | 619,109,510 |