| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 4,175 | 20 | +0.48% | 21,272.00 | 89,192,415 |
| 10.13 | 4,170 | 15 | +0.36% | 21,271.00 | 89,188,240 |
| 10.13 | 4,180 | 25 | +0.60% | 20,689.00 | 86,761,280 |
| 10.11 | 4,170 | 15 | +0.36% | 20,688.00 | 86,757,100 |
| 10.10 | 4,180 | 25 | +0.60% | 20,591.00 | 86,352,610 |
| 10.10 | 4,180 | 25 | +0.60% | 20,583.00 | 86,319,190 |
| 10.10 | 4,180 | 25 | +0.60% | 20,581.00 | 86,310,830 |
| 10.06 | 4,175 | 20 | +0.48% | 20,579.00 | 86,302,470 |
| 10.06 | 4,180 | 25 | +0.60% | 20,245.00 | 84,908,020 |
| 10.06 | 4,185 | 30 | +0.72% | 20,244.00 | 84,903,840 |