| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,525 | 70 | -2.70% | 41,383.00 | 104,934,825 |
| 15.16 | 2,525 | 70 | -2.70% | 41,381.00 | 104,929,775 |
| 15.16 | 2,540 | 55 | -2.12% | 41,361.00 | 104,879,275 |
| 15.15 | 2,540 | 55 | -2.12% | 41,359.00 | 104,874,195 |
| 15.12 | 2,535 | 60 | -2.32% | 41,209.00 | 104,493,195 |
| 15.12 | 2,515 | 80 | -3.09% | 40,718.00 | 103,248,510 |
| 15.01 | 2,515 | 80 | -3.09% | 40,647.00 | 103,069,940 |
| 14.56 | 2,515 | 80 | -3.09% | 39,147.00 | 99,297,440 |
| 14.53 | 2,520 | 75 | -2.90% | 38,147.00 | 96,782,190 |
| 14.53 | 2,520 | 75 | -2.90% | 37,627.00 | 95,471,790 |