| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,375 | 5 | +0.11% | 1,764.00 | 7,700,510 |
| 14.32 | 4,375 | 5 | +0.11% | 1,759.00 | 7,678,635 |
| 14.31 | 4,375 | 5 | +0.11% | 1,758.00 | 7,674,260 |
| 13.33 | 4,375 | 5 | +0.11% | 1,755.00 | 7,661,135 |
| 13.32 | 4,290 | 80 | -1.84% | 1,754.00 | 7,656,760 |
| 13.22 | 4,290 | 80 | -1.84% | 1,306.00 | 5,734,840 |
| 09.48 | 4,400 | 30 | +0.68% | 1,251.00 | 5,498,875 |
| 09.00 | 4,400 | 30 | +0.68% | 1.00 | 4,400 |
| 08.30 | 4,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,370 | 75 | +1.74% | 1,036.00 | 4,456,025 |