| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,435 | 5 | +0.20% | 35,451.00 | 86,057,460 |
| 15.17 | 2,435 | 5 | +0.20% | 34,989.00 | 84,932,490 |
| 15.16 | 2,420 | 10 | -0.42% | 34,981.00 | 84,913,040 |
| 15.16 | 2,420 | 10 | -0.42% | 34,703.00 | 84,240,280 |
| 15.14 | 2,430 | 0 | 0.00% | 34,690.00 | 84,208,820 |
| 15.14 | 2,430 | 0 | 0.00% | 34,688.00 | 84,203,960 |
| 15.12 | 2,420 | 10 | -0.42% | 34,686.00 | 84,199,100 |
| 15.11 | 2,435 | 5 | +0.20% | 34,616.00 | 84,029,700 |
| 15.11 | 2,425 | 5 | -0.21% | 34,318.00 | 83,308,325 |
| 15.10 | 2,425 | 5 | -0.21% | 34,256.00 | 83,157,975 |