시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,680 |
330 |
-3.67% |
19,534,911.00 |
170,590,249,695 |
| 15.19 |
8,680 |
330 |
-3.67% |
19,309,876.00 |
168,636,945,895 |
| 15.19 |
8,680 |
330 |
-3.67% |
19,309,866.00 |
168,636,859,095 |
| 15.19 |
8,675 |
335 |
-3.72% |
19,308,693.00 |
168,626,679,015 |
| 15.19 |
8,680 |
330 |
-3.67% |
19,307,094.00 |
168,612,807,190 |
| 15.19 |
8,680 |
330 |
-3.67% |
19,306,813.00 |
168,610,369,405 |
| 15.19 |
8,675 |
335 |
-3.72% |
19,301,165.00 |
168,561,348,270 |
| 15.19 |
8,680 |
330 |
-3.67% |
19,300,216.00 |
168,553,111,045 |
| 15.19 |
8,685 |
325 |
-3.61% |
19,278,098.00 |
168,361,125,800 |
| 15.19 |
8,685 |
325 |
-3.61% |
19,277,874.00 |
168,359,181,405 |