시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.58 |
8,160 |
10 |
-0.13% |
15,921,279.00 |
132,444,945,870 |
| 10.58 |
8,155 |
15 |
-0.19% |
15,920,259.00 |
132,436,622,670 |
| 10.58 |
8,165 |
5 |
-0.07% |
15,917,498.00 |
132,414,092,200 |
| 10.58 |
8,165 |
5 |
-0.07% |
15,905,399.00 |
132,315,302,865 |
| 10.58 |
8,150 |
20 |
-0.25% |
15,904,133.00 |
132,304,971,755 |
| 10.58 |
8,150 |
20 |
-0.25% |
15,903,301.00 |
132,298,187,255 |
| 10.58 |
8,150 |
20 |
-0.25% |
15,893,137.00 |
132,215,350,655 |
| 10.58 |
8,145 |
25 |
-0.31% |
15,893,036.00 |
132,214,528,005 |
| 10.57 |
8,150 |
20 |
-0.25% |
15,882,757.00 |
132,130,804,840 |
| 10.57 |
8,150 |
20 |
-0.25% |
15,879,586.00 |
132,104,961,190 |