시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,665 |
475 |
-5.84% |
43,232,242.00 |
337,433,165,420 |
| 15.19 |
7,645 |
495 |
-6.09% |
42,707,055.00 |
333,407,607,065 |
| 15.19 |
7,645 |
495 |
-6.09% |
42,705,216.00 |
333,393,550,010 |
| 15.19 |
7,645 |
495 |
-6.09% |
42,696,894.00 |
333,329,959,820 |
| 15.19 |
7,650 |
490 |
-6.02% |
42,685,497.00 |
333,242,827,590 |
| 15.19 |
7,650 |
490 |
-6.02% |
42,679,715.00 |
333,198,601,825 |
| 15.19 |
7,650 |
490 |
-6.02% |
42,652,555.00 |
332,990,908,750 |
| 15.19 |
7,650 |
490 |
-6.02% |
42,644,282.00 |
332,927,630,440 |
| 15.19 |
7,645 |
495 |
-6.09% |
42,637,814.00 |
332,878,155,680 |
| 15.19 |
7,645 |
495 |
-6.09% |
42,632,423.00 |
332,836,937,235 |