| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 437 | 6 | -1.36% | 1,019.00 | 454,650 |
| 15.18 | 382 | 61 | -13.77% | 1,018.00 | 454,213 |
| 14.25 | 437 | 6 | -1.36% | 1,017.00 | 453,831 |
| 13.24 | 381 | 62 | -14.00% | 1,016.00 | 453,394 |
| 13.24 | 437 | 6 | -1.36% | 1,015.00 | 453,013 |
| 13.23 | 380 | 63 | -14.23% | 965.00 | 431,163 |
| 13.23 | 437 | 6 | -1.36% | 956.00 | 427,743 |
| 13.23 | 380 | 63 | -14.23% | 946.00 | 423,373 |
| 13.22 | 437 | 6 | -1.36% | 856.00 | 389,173 |
| 13.19 | 380 | 63 | -14.23% | 766.00 | 349,843 |