| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 458 | 1 | +0.21% | 18.00 | 8,269 |
| 14.32 | 465 | 8 | +1.75% | 8.00 | 3,689 |
| 14.21 | 404 | 53 | -11.60% | 7.00 | 3,224 |
| 14.21 | 465 | 8 | +1.75% | 6.00 | 2,820 |
| 12.13 | 469 | 12 | +2.62% | 5.00 | 2,355 |
| 11.43 | 469 | 12 | +2.62% | 2.00 | 948 |
| 09.13 | 479 | 22 | +4.81% | 1.00 | 479 |
| 08.30 | 457 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 457 | 13 | +2.92% | 164.00 | 73,135 |
| 14.08 | 462 | 18 | +4.05% | 113.00 | 49,828 |