| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,920 | 80 | -0.67% | 27,068.00 | 322,994,040 |
| 15.19 | 11,920 | 80 | -0.67% | 26,497.00 | 316,187,720 |
| 15.19 | 11,920 | 80 | -0.67% | 26,488.00 | 316,080,440 |
| 15.17 | 11,920 | 80 | -0.67% | 26,478.00 | 315,961,240 |
| 15.16 | 11,920 | 80 | -0.67% | 26,468.00 | 315,842,040 |
| 15.15 | 11,920 | 80 | -0.67% | 26,463.00 | 315,782,440 |
| 15.15 | 11,910 | 90 | -0.75% | 26,411.00 | 315,162,600 |
| 15.11 | 11,910 | 90 | -0.75% | 26,393.00 | 314,948,220 |
| 15.10 | 11,900 | 100 | -0.84% | 26,392.00 | 314,936,310 |
| 15.08 | 11,920 | 80 | -0.67% | 26,391.00 | 314,924,410 |