| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,374 | 242 | -14.98% | 1,360.00 | 1,882,037 |
| 14.43 | 1,374 | 242 | -14.98% | 1,360.00 | 1,882,037 |
| 14.43 | 1,374 | 242 | -14.98% | 1,260.00 | 1,744,637 |
| 14.12 | 1,374 | 242 | -14.98% | 1,160.00 | 1,607,237 |
| 14.11 | 1,374 | 242 | -14.98% | 1,159.00 | 1,605,863 |
| 14.10 | 1,374 | 242 | -14.98% | 1,060.00 | 1,469,837 |
| 14.07 | 1,374 | 242 | -14.98% | 960.00 | 1,332,437 |
| 12.41 | 1,499 | 117 | -7.25% | 959.00 | 1,331,063 |
| 12.33 | 1,374 | 242 | -14.98% | 958.00 | 1,329,564 |
| 12.27 | 1,374 | 242 | -14.98% | 857.00 | 1,190,790 |