| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,650 | 300 | -1.16% | 21,435.00 | 547,116,050 |
| 15.19 | 25,700 | 250 | -0.97% | 20,683.00 | 527,827,250 |
| 15.19 | 25,550 | 400 | -1.55% | 20,630.00 | 526,465,450 |
| 15.19 | 25,700 | 250 | -0.97% | 20,620.00 | 526,209,950 |
| 15.18 | 25,600 | 350 | -1.35% | 20,420.00 | 521,082,000 |
| 15.18 | 25,600 | 350 | -1.35% | 20,370.00 | 519,802,000 |
| 15.17 | 25,550 | 400 | -1.55% | 20,270.00 | 517,246,900 |
| 15.17 | 25,500 | 450 | -1.74% | 20,265.00 | 517,119,350 |
| 15.16 | 25,550 | 400 | -1.55% | 20,239.00 | 516,456,350 |
| 15.16 | 25,500 | 450 | -1.74% | 20,234.00 | 516,328,600 |