| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 25,250 | 400 | -1.56% | 14,159.00 | 359,305,250 |
| 09.54 | 25,250 | 400 | -1.56% | 14,134.00 | 358,674,000 |
| 09.53 | 25,200 | 450 | -1.76% | 14,133.00 | 358,648,750 |
| 09.53 | 25,250 | 400 | -1.56% | 13,463.00 | 341,764,750 |
| 09.51 | 25,250 | 400 | -1.56% | 13,125.00 | 333,230,250 |
| 09.50 | 25,300 | 350 | -1.37% | 12,898.00 | 327,498,500 |
| 09.50 | 25,350 | 300 | -1.17% | 12,623.00 | 320,541,000 |
| 09.49 | 25,350 | 300 | -1.17% | 12,621.00 | 320,490,300 |
| 09.46 | 25,400 | 250 | -0.98% | 12,619.00 | 320,439,600 |
| 09.45 | 25,400 | 250 | -0.98% | 12,617.00 | 320,388,800 |