| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,470 | 25 | +0.72% | 44,834.00 | 153,477,440 |
| 15.19 | 3,440 | 5 | -0.15% | 43,843.00 | 150,038,670 |
| 15.18 | 3,440 | 5 | -0.15% | 43,841.00 | 150,031,790 |
| 15.14 | 3,445 | 0 | 0.00% | 43,839.00 | 150,024,910 |
| 15.14 | 3,445 | 0 | 0.00% | 43,838.00 | 150,021,465 |
| 15.13 | 3,420 | 25 | -0.73% | 43,833.00 | 150,004,240 |
| 15.06 | 3,450 | 5 | +0.14% | 43,759.00 | 149,751,160 |
| 15.06 | 3,440 | 5 | -0.15% | 43,758.00 | 149,747,710 |
| 15.06 | 3,440 | 5 | -0.15% | 42,985.00 | 147,088,590 |
| 15.05 | 3,440 | 5 | -0.15% | 42,741.00 | 146,249,230 |