| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,945 | 5 | +0.03% | 10,161.00 | 131,547,060 |
| 15.19 | 12,945 | 5 | +0.03% | 10,053.00 | 130,149,000 |
| 15.15 | 12,945 | 5 | +0.03% | 9,953.00 | 128,854,500 |
| 15.12 | 12,940 | 0 | 0.00% | 9,946.00 | 128,763,885 |
| 15.11 | 12,945 | 5 | +0.03% | 9,944.00 | 128,738,005 |
| 15.07 | 12,945 | 5 | +0.03% | 9,943.00 | 128,725,060 |
| 15.05 | 12,950 | 10 | +0.07% | 9,935.00 | 128,621,500 |
| 15.02 | 12,950 | 10 | +0.07% | 9,897.00 | 128,129,400 |
| 15.01 | 12,945 | 5 | +0.03% | 9,868.00 | 127,753,850 |
| 15.01 | 12,945 | 5 | +0.03% | 9,748.00 | 126,200,450 |