시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
92,800 |
100 |
-0.11% |
216,310.00 |
20,374,763,400 |
| 15.19 |
93,000 |
100 |
+0.10% |
209,177.00 |
19,712,821,000 |
| 15.19 |
93,000 |
100 |
+0.10% |
209,041.00 |
19,700,174,000 |
| 15.19 |
93,000 |
100 |
+0.10% |
208,972.00 |
19,693,757,000 |
| 15.19 |
92,900 |
0 |
0.00% |
208,700.00 |
19,668,485,000 |
| 15.19 |
93,000 |
100 |
+0.10% |
208,584.00 |
19,657,708,100 |
| 15.18 |
93,000 |
100 |
+0.10% |
208,573.00 |
19,656,685,300 |
| 15.18 |
93,000 |
100 |
+0.10% |
208,398.00 |
19,640,410,300 |
| 15.18 |
93,000 |
100 |
+0.10% |
208,296.00 |
19,630,927,600 |
| 15.18 |
92,900 |
0 |
0.00% |
208,217.00 |
19,623,586,800 |