| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,285 | 120 | -2.73% | 66,198.00 | 283,144,055 |
| 15.19 | 4,300 | 105 | -2.39% | 56,026.00 | 239,557,035 |
| 15.19 | 4,285 | 120 | -2.73% | 55,786.00 | 238,525,035 |
| 15.19 | 4,285 | 120 | -2.73% | 55,656.00 | 237,967,985 |
| 15.19 | 4,300 | 105 | -2.39% | 55,276.00 | 236,341,435 |
| 15.19 | 4,250 | 155 | -3.52% | 51,275.00 | 219,285,105 |
| 15.18 | 4,255 | 150 | -3.41% | 50,115.00 | 214,370,630 |
| 15.18 | 4,250 | 155 | -3.52% | 50,114.00 | 214,366,375 |
| 15.17 | 4,250 | 155 | -3.52% | 50,079.00 | 214,217,625 |
| 15.17 | 4,250 | 155 | -3.52% | 50,019.00 | 213,962,625 |