| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,910 | 90 | +1.86% | 19,805.00 | 97,049,575 |
| 15.16 | 4,920 | 100 | +2.07% | 19,485.00 | 95,478,375 |
| 15.05 | 4,905 | 85 | +1.76% | 19,484.00 | 95,473,455 |
| 15.03 | 4,900 | 80 | +1.65% | 19,470.00 | 95,404,785 |
| 15.03 | 4,900 | 80 | +1.65% | 19,196.00 | 94,062,185 |
| 14.59 | 4,920 | 100 | +2.07% | 18,646.00 | 91,367,185 |
| 14.57 | 4,900 | 80 | +1.65% | 18,625.00 | 91,264,265 |
| 14.55 | 4,920 | 100 | +2.07% | 18,585.00 | 91,068,265 |
| 14.52 | 4,915 | 95 | +1.97% | 18,584.00 | 91,063,345 |
| 14.46 | 4,890 | 70 | +1.45% | 18,581.00 | 91,048,600 |