| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,760 | 35 | +0.32% | 47.00 | 505,250 |
| 15.14 | 10,760 | 35 | +0.32% | 45.00 | 483,730 |
| 14.52 | 10,760 | 35 | +0.32% | 44.00 | 472,970 |
| 14.30 | 10,760 | 35 | +0.32% | 43.00 | 462,210 |
| 14.08 | 10,755 | 30 | +0.27% | 42.00 | 451,450 |
| 13.46 | 10,755 | 30 | +0.27% | 41.00 | 440,695 |
| 13.24 | 10,755 | 30 | +0.27% | 40.00 | 429,940 |
| 13.10 | 10,750 | 25 | +0.23% | 39.00 | 419,185 |
| 13.02 | 10,755 | 30 | +0.27% | 21.00 | 225,685 |
| 12.40 | 10,755 | 30 | +0.27% | 20.00 | 214,930 |