| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,745 | 24 | -1.36% | 17,440.00 | 31,113,502 |
| 12.57 | 1,755 | 14 | -0.80% | 17,420.00 | 31,078,602 |
| 12.37 | 1,755 | 14 | -0.80% | 17,413.00 | 31,066,317 |
| 12.18 | 1,744 | 25 | -1.42% | 17,412.00 | 31,064,562 |
| 12.17 | 1,755 | 14 | -0.80% | 16,412.00 | 29,319,748 |
| 12.17 | 1,745 | 24 | -1.36% | 16,411.00 | 29,317,993 |
| 12.16 | 1,746 | 23 | -1.31% | 15,654.00 | 27,997,028 |
| 12.16 | 1,748 | 21 | -1.19% | 15,580.00 | 27,867,824 |
| 12.14 | 1,748 | 21 | -1.19% | 15,402.00 | 27,556,680 |
| 12.14 | 1,749 | 20 | -1.14% | 15,346.00 | 27,458,792 |