시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.30 |
6,000 |
240 |
-3.85% |
177,622.00 |
1,093,927,400 |
| 16.19 |
6,050 |
190 |
-3.05% |
168,499.00 |
1,039,189,400 |
| 16.19 |
6,040 |
200 |
-3.21% |
168,474.00 |
1,039,038,170 |
| 16.19 |
6,040 |
200 |
-3.21% |
168,462.00 |
1,038,965,690 |
| 16.19 |
6,050 |
190 |
-3.05% |
168,392.00 |
1,038,543,480 |
| 16.18 |
6,050 |
190 |
-3.05% |
168,389.00 |
1,038,525,330 |
| 16.18 |
6,050 |
190 |
-3.05% |
168,386.00 |
1,038,507,180 |
| 16.18 |
6,050 |
190 |
-3.05% |
168,382.00 |
1,038,482,980 |
| 16.18 |
6,050 |
190 |
-3.05% |
168,380.00 |
1,038,470,880 |
| 16.18 |
6,050 |
190 |
-3.05% |
168,378.00 |
1,038,458,780 |