| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,730 | 45 | +0.96% | 17,162.00 | 80,253,200 |
| 15.15 | 4,745 | 60 | +1.28% | 16,637.00 | 77,769,950 |
| 15.15 | 4,690 | 5 | +0.10% | 16,636.00 | 77,765,205 |
| 15.15 | 4,695 | 10 | +0.21% | 16,584.00 | 77,521,325 |
| 15.10 | 4,725 | 40 | +0.85% | 16,583.00 | 77,516,630 |
| 15.02 | 4,750 | 65 | +1.38% | 16,578.00 | 77,493,005 |
| 15.02 | 4,720 | 35 | +0.74% | 16,367.00 | 76,490,815 |
| 15.02 | 4,705 | 20 | +0.42% | 14,231.00 | 66,409,840 |
| 14.57 | 4,700 | 15 | +0.32% | 13,321.00 | 62,132,555 |
| 14.55 | 4,695 | 10 | +0.21% | 13,314.00 | 62,099,685 |