| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,355 | 260 | -5.64% | 124,941.00 | 563,563,465 |
| 15.19 | 4,395 | 220 | -4.77% | 123,167.00 | 555,837,695 |
| 15.19 | 4,400 | 215 | -4.66% | 123,065.00 | 555,389,065 |
| 15.19 | 4,400 | 215 | -4.66% | 122,064.00 | 550,982,100 |
| 15.18 | 4,405 | 210 | -4.56% | 121,634.00 | 549,088,560 |
| 15.18 | 4,405 | 210 | -4.56% | 121,371.00 | 547,930,045 |
| 15.17 | 4,405 | 210 | -4.56% | 121,331.00 | 547,753,845 |
| 15.17 | 4,405 | 210 | -4.56% | 121,330.00 | 547,749,440 |
| 15.16 | 4,440 | 175 | -3.80% | 121,100.00 | 546,736,290 |
| 15.16 | 4,405 | 210 | -4.56% | 121,099.00 | 546,731,850 |