| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 13,710 | 120 | -0.87% | 38,554.00 | 534,131,510 |
| 10.46 | 13,720 | 110 | -0.80% | 38,524.00 | 533,720,210 |
| 10.46 | 13,720 | 110 | -0.80% | 38,521.00 | 533,679,050 |
| 10.46 | 13,710 | 120 | -0.87% | 38,504.00 | 533,445,810 |
| 10.46 | 13,720 | 110 | -0.80% | 38,500.00 | 533,390,970 |
| 10.44 | 13,720 | 110 | -0.80% | 38,495.00 | 533,322,370 |
| 10.44 | 13,710 | 120 | -0.87% | 38,237.00 | 529,782,610 |
| 10.44 | 13,710 | 120 | -0.87% | 38,232.00 | 529,714,060 |
| 10.43 | 13,700 | 130 | -0.94% | 38,222.00 | 529,576,960 |
| 10.43 | 13,700 | 130 | -0.94% | 38,115.00 | 528,111,060 |